Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240531C00197500 | 2024-05-24 3:26PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 371 | 1,999 | 28.32% |
| AMZN240621C00197500 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.38 | 0.39 | 0.41 | -0.20 | -34.48% | 875 | 6,796 | 22.49% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240531P00197500 | 2024-05-22 2:42PM EDT | 2024-05-31 | 15.30 | 16.55 | 17.00 | 0.00 | - | 207 | 0 | 40.23% |
| AMZN240621P00197500 | 2024-05-24 3:20PM EDT | 2024-06-21 | 16.88 | 16.60 | 17.00 | +2.66 | +18.71% | 90 | 341 | 20.14% |
© 2024 Yahoo. All rights reserved.