Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240531C00177500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 4.00 | 4.00 | 4.15 | -0.75 | -15.79% | 569 | 553 | 21.68% |
| AMZN240621C00177500 | 2024-05-24 3:43PM EDT | 2024-06-21 | 6.45 | 6.60 | 6.70 | -0.70 | -9.79% | 186 | 6,285 | 24.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240531P00177500 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.71 | 0.69 | 0.72 | -0.27 | -27.55% | 4,832 | 5,001 | 19.43% |
| AMZN240621P00177500 | 2024-05-24 3:59PM EDT | 2024-06-21 | 2.70 | 2.66 | 2.73 | -0.18 | -6.25% | 1,127 | 9,685 | 21.00% |
© 2024 Yahoo. All rights reserved.