Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524C00162500 | 2024-05-17 11:25AM EDT | 2024-05-24 | 22.36 | 22.05 | 22.85 | -0.29 | -1.28% | 6 | 30 | 54.88% |
| AMZN240621C00162500 | 2024-05-17 12:21PM EDT | 2024-06-21 | 23.88 | 23.20 | 23.75 | +1.44 | +6.42% | 10 | 3,589 | 38.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240524P00162500 | 2024-05-17 2:11PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 112 | 482 | 40.82% |
| AMZN240621P00162500 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.36 | -0.11 | -23.91% | 30 | 4,415 | 26.47% |
© 2024 Yahoo. All rights reserved.