Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00099000 | 2024-05-21 2:53PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AKAM240531C00099000 | 2024-05-20 1:13PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AKAM240607C00099000 | 2024-05-16 10:55AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AKAM240614C00099000 | 2024-05-15 10:08AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AKAM240628C00099000 | 2024-05-14 1:12PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00099000 | 2024-05-21 3:11PM EDT | 2024-05-24 | 4.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM240531P00099000 | 2024-05-21 3:11PM EDT | 2024-05-31 | 4.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKAM240607P00099000 | 2024-05-13 10:42AM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKAM240614P00099000 | 2024-05-10 3:53PM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.