Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00098000 | 2024-05-22 10:33AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 5 | 48 | 26.47% |
| AKAM240531C00098000 | 2024-05-16 3:28PM EDT | 2024-05-31 | 1.05 | 0.35 | 0.50 | 0.00 | - | 1 | 5 | 22.71% |
| AKAM240607C00098000 | 2024-05-21 2:55PM EDT | 2024-06-07 | 0.60 | 0.70 | 0.75 | +0.05 | +9.09% | 9 | 15 | 21.12% |
| AKAM240614C00098000 | 2024-05-21 3:50PM EDT | 2024-06-14 | 0.85 | 1.00 | 1.10 | 0.00 | - | 2 | 16 | 21.85% |
| AKAM240628C00098000 | 2024-05-20 2:27PM EDT | 2024-06-28 | 1.46 | 1.50 | 1.65 | 0.00 | - | 1 | 39 | 22.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00098000 | 2024-05-16 10:55AM EDT | 2024-05-24 | 2.20 | 2.40 | 2.60 | 0.00 | - | 10 | 74 | 0.00% |
| AKAM240531P00098000 | 2024-05-10 9:45AM EDT | 2024-05-31 | 5.00 | 1.50 | 3.00 | 0.00 | - | 2 | 8 | 20.17% |
| AKAM240607P00098000 | 2024-05-14 10:47AM EDT | 2024-06-07 | 5.00 | 2.90 | 3.10 | 0.00 | - | 10 | 11 | 17.09% |
| AKAM240628P00098000 | 2024-05-16 3:30PM EDT | 2024-06-28 | 3.08 | 3.40 | 4.10 | 0.00 | - | 1 | 1 | 20.75% |
© 2024 Yahoo. All rights reserved.