Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:96.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00096000 | 2024-05-15 2:14PM EDT | 2024-05-17 | 0.47 | 0.55 | 0.70 | +0.32 | +213.33% | 355 | 93 | 25.44% |
| AKAM240524C00096000 | 2024-05-15 2:42PM EDT | 2024-05-24 | 1.20 | 1.15 | 1.25 | +0.81 | +207.69% | 119 | 73 | 22.71% |
| AKAM240531C00096000 | 2024-05-14 3:29PM EDT | 2024-05-31 | 1.50 | 1.45 | 1.60 | +1.00 | +200.00% | 6 | 166 | 21.68% |
| AKAM240607C00096000 | 2024-05-14 11:23AM EDT | 2024-06-07 | 0.91 | 1.90 | 2.10 | 0.00 | - | 1 | 12 | 23.37% |
| AKAM240614C00096000 | 2024-05-15 10:44AM EDT | 2024-06-14 | 2.15 | 2.25 | 2.50 | +1.20 | +126.32% | 2 | 4 | 24.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00096000 | 2024-05-15 2:03PM EDT | 2024-05-17 | 0.95 | 0.80 | 0.95 | -3.10 | -76.54% | 74 | 71 | 21.34% |
| AKAM240524P00096000 | 2024-05-15 2:14PM EDT | 2024-05-24 | 1.43 | 1.30 | 1.45 | -2.59 | -64.43% | 176 | 16 | 19.68% |
| AKAM240531P00096000 | 2024-05-13 12:02PM EDT | 2024-05-31 | 3.10 | 1.55 | 1.90 | 0.00 | - | 10 | 9 | 20.58% |
| AKAM240628P00096000 | 2024-05-14 12:18PM EDT | 2024-06-28 | 4.40 | 2.40 | 3.10 | 0.00 | - | 9 | 16 | 21.63% |
© 2024 Yahoo. All rights reserved.