Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:114.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00114000 | 2024-05-14 3:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 128.71% |
| AKAM240524C00114000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.75 | 0.00 | - | - | 2 | 71.58% |
| AKAM240531C00114000 | 2024-05-10 10:40AM EDT | 2024-05-31 | 0.38 | 0.05 | 1.00 | 0.00 | - | 2 | 3 | 59.52% |
| AKAM240607C00114000 | 2024-05-10 11:45AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.75 | 0.00 | - | 20 | 20 | 55.03% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.