Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00112000 | 2024-05-10 9:44AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AKAM240531C00112000 | 2024-05-10 9:44AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AKAM240607C00112000 | 2024-05-09 2:39PM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AKAM240628C00112000 | 2024-05-17 3:35PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.