Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:111.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00111000 | 2024-05-13 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 111.91% |
| AKAM240524C00111000 | 2024-05-10 9:44AM EDT | 2024-05-24 | 0.69 | 0.05 | 0.75 | 0.00 | - | 2 | 0 | 63.33% |
| AKAM240531C00111000 | 2024-05-10 10:35AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 1 | 57.52% |
| AKAM240607C00111000 | 2024-05-07 10:38AM EDT | 2024-06-07 | 1.84 | 0.05 | 0.75 | 0.00 | - | - | 34 | 48.44% |
| AKAM240614C00111000 | 2024-05-14 1:12PM EDT | 2024-06-14 | 0.47 | 0.05 | 0.75 | 0.00 | - | 1 | 34 | 42.60% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.