Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:104.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00104000 | 2024-05-15 11:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | +0.01 | +20.00% | 5 | 79 | 59.96% |
| AKAM240524C00104000 | 2024-05-10 11:49AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.65 | 0.00 | - | 1 | 7 | 49.12% |
| AKAM240531C00104000 | 2024-05-10 11:38AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 26.95% |
| AKAM240607C00104000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 3.18 | 0.15 | 0.30 | 0.00 | - | - | 1 | 25.10% |
| AKAM240614C00104000 | 2024-05-15 1:25PM EDT | 2024-06-14 | 0.40 | 0.25 | 0.45 | -4.77 | -92.26% | 1 | 2 | 24.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00104000 | 2024-05-14 3:25PM EDT | 2024-05-17 | 11.90 | 8.10 | 8.60 | 0.00 | - | 30 | 31 | 51.56% |
| AKAM240524P00104000 | 2024-05-09 2:02PM EDT | 2024-05-24 | 6.70 | 7.40 | 8.60 | 0.00 | - | 30 | 1 | 39.60% |
| AKAM240531P00104000 | 2024-05-09 12:32PM EDT | 2024-05-31 | 6.70 | 8.10 | 8.60 | 0.00 | - | 16 | 14 | 30.37% |
| AKAM240607P00104000 | 2024-05-09 1:09PM EDT | 2024-06-07 | 6.70 | 8.10 | 8.80 | 0.00 | - | 9 | 0 | 29.49% |
| AKAM240628P00104000 | 2024-05-09 1:29PM EDT | 2024-06-28 | 6.97 | 8.40 | 8.80 | 0.00 | - | 1 | 1 | 21.53% |
© 2024 Yahoo. All rights reserved.