Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524C00103000 | 2024-05-20 1:14PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AKAM240531C00103000 | 2024-05-06 11:50AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AKAM240607C00103000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AKAM240614C00103000 | 2024-05-10 10:36AM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AKAM240628C00103000 | 2024-05-16 3:50PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240524P00103000 | 2024-05-10 9:54AM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AKAM240531P00103000 | 2024-05-08 2:59PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.