Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:102.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00102000 | 2024-05-15 11:29AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 14 | 257 | 44.73% |
| AKAM240524C00102000 | 2024-05-10 11:37AM EDT | 2024-05-24 | 0.29 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 28.81% |
| AKAM240531C00102000 | 2024-05-15 3:08PM EDT | 2024-05-31 | 0.24 | 0.10 | 0.25 | -5.76 | -96.00% | 40 | 14 | 23.49% |
| AKAM240607C00102000 | 2024-05-15 1:19PM EDT | 2024-06-07 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 400 | 505 | 23.58% |
| AKAM240614C00102000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 26 | 23.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00102000 | 2024-05-14 12:25PM EDT | 2024-05-17 | 9.45 | 6.10 | 6.70 | 0.00 | - | 1 | 298 | 64.75% |
| AKAM240524P00102000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 10.95 | 6.30 | 6.60 | 0.00 | - | 5 | 30 | 32.57% |
| AKAM240531P00102000 | 2024-05-13 1:25PM EDT | 2024-05-31 | 8.39 | 6.10 | 6.70 | 0.00 | - | 1 | 11 | 27.20% |
| AKAM240607P00102000 | 2024-05-09 12:21PM EDT | 2024-06-07 | 5.70 | 6.40 | 6.70 | 0.00 | - | 1 | 2 | 22.90% |
| AKAM240614P00102000 | 2024-05-13 10:10AM EDT | 2024-06-14 | 8.80 | 6.40 | 7.00 | 0.00 | - | 1 | 1 | 24.39% |
| AKAM240628P00102000 | 2024-05-10 10:21AM EDT | 2024-06-28 | 8.90 | 6.50 | 7.10 | 0.00 | - | - | 2 | 21.30% |
© 2024 Yahoo. All rights reserved.