Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517C00101000 | 2024-05-14 9:56AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 1 | 1,091 | 39.65% |
| AKAM240524C00101000 | 2024-05-10 1:32PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 18 | 25.78% |
| AKAM240531C00101000 | 2024-05-07 2:31PM EDT | 2024-05-31 | 5.30 | 0.25 | 0.40 | 0.00 | - | 2 | 11 | 24.34% |
| AKAM240607C00101000 | 2024-05-15 12:22PM EDT | 2024-06-07 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 1 | 1 | 23.66% |
| AKAM240614C00101000 | 2024-05-10 12:37PM EDT | 2024-06-14 | 0.41 | 0.60 | 0.85 | 0.00 | - | 2 | 2 | 23.93% |
| AKAM240628C00101000 | 2024-05-10 2:57PM EDT | 2024-06-28 | 0.55 | 1.05 | 1.35 | 0.00 | - | - | 7 | 24.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240517P00101000 | 2024-05-13 3:00PM EDT | 2024-05-17 | 6.67 | 5.10 | 5.80 | 0.00 | - | 1 | 7 | 59.86% |
| AKAM240524P00101000 | 2024-05-13 9:34AM EDT | 2024-05-24 | 8.30 | 5.20 | 5.60 | 0.00 | - | 3 | 16 | 27.15% |
| AKAM240531P00101000 | 2024-05-10 9:33AM EDT | 2024-05-31 | 9.05 | 5.30 | 5.70 | 0.00 | - | 20 | 190 | 23.10% |
| AKAM240607P00101000 | 2024-05-08 12:47PM EDT | 2024-06-07 | 4.90 | 4.00 | 5.70 | 0.00 | - | - | 5 | 19.43% |
© 2024 Yahoo. All rights reserved.