Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 278 | 2024-05-31 | 2.13 | 0.00 | - | 50 | 135 |
| 0.35 | 0.00 | - | 3 | 35 | 2024-06-07 | 1.90 | 0.00 | - | 53 | 58 |
| 0.61 | 0.00 | - | 1 | 17 | 2024-06-14 | 2.98 | 0.00 | - | 12 | 41 |
| 1.47 | 0.00 | - | 1 | 25 | 2024-06-21 | 3.05 | 0.00 | - | 10 | 73 |
| - | - | - | - | - | 2024-06-28 | 2.90 | 0.00 | - | 2 | 16 |
| 1.40 | 0.00 | - | 9 | 10 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.