Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 20 | 1,278 | 2024-06-21 | 6.57 | 0.00 | - | 3 | 527 |
| 0.18 | 0.00 | - | 6 | 41 | 2024-06-28 | 4.80 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 2 | 10 | 2024-07-05 | 2.50 | 0.00 | - | - | 2 |
| 0.85 | +0.24 | +39.34% | 43 | 1,174 | 2024-07-19 | 6.80 | 0.00 | - | 1 | 437 |
| 1.02 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 2.95 | +0.30 | +11.32% | 17 | 880 | 2024-08-16 | 7.60 | -0.80 | -9.52% | 1 | 1,084 |
| 3.80 | +0.60 | +18.75% | 29 | 47 | 2024-09-20 | 7.00 | 0.00 | - | 19 | 495 |
| 4.00 | 0.00 | - | 3 | 140 | 2024-10-18 | 7.83 | 0.00 | - | 1 | 289 |
| 7.60 | 0.00 | - | 18 | 79 | 2024-11-15 | 9.18 | 0.00 | - | 1 | 1,123 |
| 7.10 | 0.00 | - | 10 | 466 | 2024-12-20 | 8.80 | 0.00 | - | 2 | 19 |
| 6.75 | 0.00 | - | 12 | 1,610 | 2025-01-17 | 10.22 | 0.00 | - | 2 | 1,401 |
| 9.20 | 0.00 | - | 1 | 6,190 | 2025-03-21 | 10.60 | 0.00 | - | 1,000 | 1,626 |
| 11.78 | 0.00 | - | - | 2 | 2025-06-20 | 12.80 | 0.00 | - | 54 | 833 |
| 13.85 | -0.45 | -3.15% | 5 | 569 | 2026-01-16 | 13.90 | 0.00 | - | 4 | 298 |
© 2024 Yahoo. All rights reserved.