Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | 0.00 | - | 8 | 7 | 2024-05-31 | 0.25 | 0.00 | - | 140 | 143 |
| 5.30 | 0.00 | - | 2 | 24 | 2024-06-07 | 0.95 | 0.00 | - | 8 | 14 |
| 2.10 | 0.00 | - | 10 | 13 | 2024-06-14 | 1.06 | 0.00 | - | 2 | 25 |
| 2.45 | 0.00 | - | 14 | 15 | 2024-06-21 | 1.50 | 0.00 | - | 28 | 59 |
| 3.07 | 0.00 | - | 2 | 21 | 2024-06-28 | 2.80 | 0.00 | - | - | 2 |
| 4.11 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.