Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 2 | 17 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,965 | 2024-06-21 | 19.60 | 0.00 | - | 400 | 1 |
| 0.32 | 0.00 | - | 60 | 60 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 148 | 2024-08-16 | 19.26 | 0.00 | - | 1 | 90 |
| 0.91 | 0.00 | - | 1 | 137 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 8 |
| 1.20 | +0.13 | +12.15% | 304 | 775 | 2024-10-18 | 12.50 | 0.00 | - | 41 | 27 |
| 2.10 | 0.00 | - | 1 | 270 | 2024-11-15 | 19.40 | 0.00 | - | 1 | 53 |
| 2.50 | 0.00 | - | 15 | 27 | 2024-12-20 | - | - | - | - | - |
| 2.88 | -0.77 | -21.10% | 1 | 1,749 | 2025-01-17 | 19.15 | 0.00 | - | 9 | 1,404 |
| 4.10 | -0.40 | -8.89% | 1 | 57 | 2025-03-21 | 19.80 | 0.00 | - | 2 | 140 |
| 6.10 | 0.00 | - | 17 | 0 | 2025-06-20 | 21.80 | +0.80 | +3.81% | 1 | 0 |
| 8.83 | 0.00 | - | 1 | 745 | 2026-01-16 | 17.20 | 0.00 | - | 151 | 599 |
© 2024 Yahoo. All rights reserved.