Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 1 | 5,687 | 2024-06-21 | 11.30 | 0.00 | - | 1 | 1,135 |
| 0.12 | 0.00 | - | 7 | 17 | 2024-06-28 | 10.17 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 320 | 2024-07-19 | 9.10 | 0.00 | - | 1 | 1 |
| 1.60 | +0.15 | +10.34% | 3 | 878 | 2024-08-16 | 10.70 | 0.00 | - | 1 | 1,726 |
| 2.35 | +0.45 | +23.68% | 9 | 140 | 2024-09-20 | 11.71 | 0.00 | - | 1 | 71 |
| 2.32 | 0.00 | - | 1 | 16 | 2024-10-18 | 8.70 | 0.00 | - | 10 | 48 |
| 4.50 | 0.00 | - | 19 | 207 | 2024-11-15 | 10.70 | 0.00 | - | 20 | 171 |
| 4.60 | 0.00 | - | 11 | 43 | 2024-12-20 | 9.90 | 0.00 | - | 16 | 136 |
| 4.90 | 0.00 | - | 9 | 4,190 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 1,946 |
| 7.30 | 0.00 | - | 6 | 1,017 | 2025-03-21 | 13.10 | 0.00 | - | 8 | 580 |
| 9.20 | 0.00 | - | 2 | 23 | 2025-06-20 | 13.90 | 0.00 | - | 15 | 1,245 |
| 11.70 | -1.30 | -10.00% | 1 | 159 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 720 |
© 2024 Yahoo. All rights reserved.