Australia markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
89.09+0.74 (+0.84%)
At close: 04:00PM EDT
89.17 +0.08 (+0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.02-16.67%15,6872024-06-2111.300.00-11,135
0.120.00-7172024-06-2810.170.00-11
0.150.00-112024-07-05-----
0.300.00-43202024-07-199.100.00-11
1.60+0.15+10.34%38782024-08-1610.700.00-11,726
2.35+0.45+23.68%91402024-09-2011.710.00-171
2.320.00-1162024-10-188.700.00-1048
4.500.00-192072024-11-1510.700.00-20171
4.600.00-11432024-12-209.900.00-16136
4.900.00-94,1902025-01-1713.100.00-11,946
7.300.00-61,0172025-03-2113.100.00-8580
9.200.00-2232025-06-2013.900.00-151,245
11.70-1.30-10.00%11592026-01-1615.100.00-1720