Aegon Ltd. (AEG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240621C00007500 | 2024-05-16 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 52.34% |
| AEG240719C00007500 | 2024-05-21 2:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,838 | 34.38% |
| AEG241018C00007500 | 2024-05-30 10:28AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.20 | 0.00 | - | 45 | 668 | 33.59% |
| AEG250117C00007500 | 2024-05-30 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 37.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG240621P00007500 | 2024-05-20 10:47AM EDT | 2024-06-21 | 0.67 | 0.60 | 1.40 | 0.00 | - | - | 1 | 116.02% |
| AEG240719P00007500 | 2024-03-04 1:55PM EDT | 2024-07-19 | 2.00 | 1.20 | 1.60 | 0.00 | - | 1 | 61 | 75.98% |
| AEG250117P00007500 | 2024-05-22 11:25AM EDT | 2025-01-17 | 1.00 | 1.05 | 1.65 | 0.00 | - | - | 20 | 47.75% |
© 2024 Yahoo. All rights reserved.