Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00260000 | 2024-05-16 10:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240531C00260000 | 2024-05-13 11:53AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADP240607C00260000 | 2024-05-16 10:26AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADP240614C00260000 | 2024-05-17 10:37AM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADP240621C00260000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| ADP240628C00260000 | 2024-05-17 2:19PM EDT | 2024-06-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| ADP240719C00260000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ADP240816C00260000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| ADP241115C00260000 | 2024-05-17 2:59PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ADP250117C00260000 | 2024-05-17 2:49PM EDT | 2025-01-17 | 13.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ADP250620C00260000 | 2024-05-10 3:02PM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ADP260116C00260000 | 2024-05-17 1:10PM EDT | 2026-01-16 | 26.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240531P00260000 | 2024-04-22 1:35PM EDT | 2024-05-31 | 15.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP240621P00260000 | 2024-05-13 11:56AM EDT | 2024-06-21 | 12.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADP240816P00260000 | 2024-04-22 1:29PM EDT | 2024-08-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP241115P00260000 | 2024-05-17 2:58PM EDT | 2024-11-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ADP250117P00260000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADP250620P00260000 | 2024-03-26 11:48AM EDT | 2025-06-20 | 27.00 | 25.10 | 26.20 | 0.00 | - | 15 | 21 | 20.84% |
| ADP260116P00260000 | 2024-03-06 4:59PM EDT | 2026-01-16 | 29.55 | 28.90 | 30.40 | 0.00 | - | 22 | 70 | 20.10% |
© 2024 Yahoo. All rights reserved.