Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADP240607C00257500 | 2024-05-28 11:13AM EDT | 2024-06-07 | 0.15 | 0.05 | 1.05 | 0.00 | - | 1 | 110 | 36.18% |
ADP240621C00257500 | 2024-05-29 10:38AM EDT | 2024-06-21 | 0.23 | 0.30 | 0.40 | 0.00 | - | 12 | 32 | 15.66% |