Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524C00255000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| ADP240531C00255000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ADP240607C00255000 | 2024-05-17 2:27PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ADP240614C00255000 | 2024-05-17 2:12PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ADP240628C00255000 | 2024-05-17 1:28PM EDT | 2024-06-28 | 2.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00255000 | 2024-05-01 10:50AM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP240607P00255000 | 2024-05-16 3:31PM EDT | 2024-06-07 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240614P00255000 | 2024-05-16 3:31PM EDT | 2024-06-14 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240628P00255000 | 2024-05-15 10:33AM EDT | 2024-06-28 | 9.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.