Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:252.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607C00252500 | 2024-05-29 12:41PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.30 | 0.00 | - | 8 | 21 | 17.51% |
| ADP240614C00252500 | 2024-05-31 3:41PM EDT | 2024-06-14 | 0.48 | 0.60 | 0.80 | +0.06 | +14.29% | 61 | 5 | 16.93% |
| ADP240621C00252500 | 2024-05-29 11:35AM EDT | 2024-06-21 | 0.62 | 0.75 | 1.00 | 0.00 | - | 4 | 13 | 15.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607P00252500 | 2024-05-23 12:19PM EDT | 2024-06-07 | 2.50 | 6.30 | 9.00 | 0.00 | - | - | 0 | 30.25% |
| ADP240621P00252500 | 2024-05-22 10:55AM EDT | 2024-06-21 | 3.70 | 8.80 | 9.70 | 0.00 | - | - | 2 | 21.13% |
© 2024 Yahoo. All rights reserved.