Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607C00245000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.05 | 2.10 | 2.35 | +1.13 | +122.83% | 27 | 20 | 17.65% |
| ADP240614C00245000 | 2024-05-29 10:46AM EDT | 2024-06-14 | 1.90 | 2.85 | 5.00 | +0.38 | +25.00% | 2 | 16 | 26.33% |
| ADP240621C00245000 | 2024-05-31 1:21PM EDT | 2024-06-21 | 2.40 | 3.30 | 3.70 | +0.30 | +14.29% | 1 | 7 | 15.96% |
| ADP240628C00245000 | 2024-05-31 2:45PM EDT | 2024-06-28 | 3.15 | 3.50 | 6.00 | +0.30 | +10.53% | 2 | 12 | 22.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607P00245000 | 2024-05-31 2:30PM EDT | 2024-06-07 | 3.70 | 1.95 | 2.20 | -1.29 | -25.85% | 9 | 24 | 15.97% |
| ADP240614P00245000 | 2024-05-30 12:22PM EDT | 2024-06-14 | 6.10 | 1.60 | 3.90 | 0.00 | - | 1 | 25 | 20.17% |
| ADP240621P00245000 | 2024-05-28 12:19PM EDT | 2024-06-21 | 4.95 | 3.80 | 4.30 | 0.00 | - | 1 | 42 | 18.18% |
| ADP240628P00245000 | 2024-05-30 1:28PM EDT | 2024-06-28 | 7.25 | 3.80 | 5.10 | 0.00 | - | 2 | 12 | 18.70% |
| ADP240705P00245000 | 2024-05-31 9:44AM EDT | 2024-07-05 | 6.00 | 4.30 | 5.30 | -0.55 | -8.40% | 1 | 1 | 17.39% |
© 2024 Yahoo. All rights reserved.