Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607C00235000 | 2024-05-13 12:23PM EDT | 2024-06-07 | 15.34 | 9.20 | 12.00 | 0.00 | - | 1 | 1 | 43.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240607P00235000 | 2024-05-31 1:11PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.30 | -0.27 | -36.00% | 2 | 470 | 22.12% |
| ADP240614P00235000 | 2024-05-30 12:33PM EDT | 2024-06-14 | 1.51 | 0.50 | 0.75 | 0.00 | - | 2 | 73 | 20.44% |
| ADP240621P00235000 | 2024-05-30 1:22PM EDT | 2024-06-21 | 2.05 | 0.85 | 1.15 | 0.00 | - | 1 | 73 | 19.43% |
| ADP240628P00235000 | 2024-05-31 1:48PM EDT | 2024-06-28 | 1.95 | 1.00 | 1.70 | -0.47 | -19.42% | 5 | 6 | 19.73% |
| ADP240705P00235000 | 2024-05-29 3:35PM EDT | 2024-07-05 | 2.07 | 0.45 | 1.90 | -0.57 | -21.59% | 1 | 13 | 18.54% |
| ADP240712P00235000 | 2024-05-30 3:18PM EDT | 2024-07-12 | 3.05 | 0.25 | 2.15 | 0.00 | - | 3 | 3 | 17.91% |
© 2024 Yahoo. All rights reserved.