Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00225000 | 2024-05-17 12:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| ADP240531P00225000 | 2024-05-13 10:36AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ADP240607P00225000 | 2024-05-16 9:44AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 12.50% |
| ADP240614P00225000 | 2024-05-13 10:44AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 12.50% |
| ADP240628P00225000 | 2024-05-14 12:54PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.