Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00220000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 22.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP240816C00220000 | 2024-05-01 1:42PM EDT | 2024-08-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADP241115C00220000 | 2024-04-02 11:36AM EDT | 2024-11-15 | 36.70 | 30.10 | 31.00 | 0.00 | - | - | 22 | 0.00% |
| ADP250117C00220000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 34.75 | 39.50 | 41.00 | 0.00 | - | 5 | 262 | 27.39% |
| ADP250620C00220000 | 2024-03-14 3:08PM EDT | 2025-06-20 | 41.40 | 41.60 | 44.40 | 0.00 | - | 14 | 14 | 25.52% |
| ADP260116C00220000 | 2024-05-07 1:51PM EDT | 2026-01-16 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00220000 | 2024-05-02 9:56AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADP240531P00220000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240607P00220000 | 2024-05-02 1:48PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADP240614P00220000 | 2024-05-10 3:34PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADP240621P00220000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADP240816P00220000 | 2024-05-16 12:18PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADP241115P00220000 | 2024-05-17 11:40AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADP250117P00220000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ADP250620P00220000 | 2024-05-15 12:48PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ADP260116P00220000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 13.50 | 11.10 | 12.20 | 0.00 | - | 2 | 32 | 20.79% |
© 2024 Yahoo. All rights reserved.