Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240719C00210000 | 2024-05-28 11:37AM EDT | 210.00 | 35.32 | 33.40 | 37.20 | 0.00 | - | 2 | 2 | 39.56% |
| ADP240719C00230000 | 2024-05-24 10:11AM EDT | 230.00 | 21.18 | 16.00 | 17.30 | 0.00 | - | 1 | 1 | 22.45% |
| ADP240719C00240000 | 2024-05-31 12:18PM EDT | 240.00 | 6.70 | 8.40 | 8.80 | +0.60 | +9.84% | 5 | 32 | 17.35% |
| ADP240719C00250000 | 2024-05-31 2:54PM EDT | 250.00 | 2.80 | 3.10 | 3.60 | +0.40 | +16.67% | 37 | 109 | 16.34% |
| ADP240719C00260000 | 2024-05-31 2:48PM EDT | 260.00 | 0.76 | 0.90 | 1.65 | +0.16 | +26.67% | 2 | 234 | 18.37% |
| ADP240719C00270000 | 2024-05-29 11:01AM EDT | 270.00 | 0.33 | 0.25 | 0.45 | 0.00 | - | 4 | 40 | 17.77% |
| ADP240719C00280000 | 2024-05-24 9:43AM EDT | 280.00 | 0.29 | 0.05 | 0.80 | 0.00 | - | 10 | 30 | 25.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240719P00200000 | 2024-05-31 9:30AM EDT | 200.00 | 0.30 | 0.10 | 0.55 | +0.30 | - | 4 | 0 | 34.11% |
| ADP240719P00210000 | 2024-05-29 3:55PM EDT | 210.00 | 0.55 | 0.15 | 1.45 | 0.00 | - | 3 | 4 | 34.56% |
| ADP240719P00220000 | 2024-05-29 11:46AM EDT | 220.00 | 0.80 | 0.40 | 1.65 | 0.00 | - | 1 | 2 | 27.72% |
| ADP240719P00230000 | 2024-05-31 11:45AM EDT | 230.00 | 1.88 | 1.00 | 1.60 | -0.07 | -3.59% | 1 | 7 | 19.18% |
| ADP240719P00240000 | 2024-05-31 1:08PM EDT | 240.00 | 3.40 | 3.20 | 3.60 | -2.00 | -37.04% | 7 | 65 | 16.50% |
| ADP240719P00250000 | 2024-05-31 11:45AM EDT | 250.00 | 10.82 | 7.40 | 8.70 | -0.53 | -4.67% | 1 | 59 | 16.41% |
| ADP240719P00260000 | 2024-05-22 2:13PM EDT | 260.00 | 8.86 | 15.10 | 18.40 | 0.00 | - | - | 6 | 24.65% |
© 2024 Yahoo. All rights reserved.