Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524C00067000 | 2024-05-10 2:55PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 6 | 42.97% |
| ADM240531C00067000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 3 | 7 | 32.23% |
| ADM240607C00067000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 3 | 4 | 25.98% |
| ADM240614C00067000 | 2024-05-16 3:50PM EDT | 2024-06-14 | 0.21 | 0.10 | 0.85 | 0.00 | - | 7 | 8 | 39.31% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.