Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:66.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531C00066000 | 2024-05-20 1:15PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 14 | 52.93% |
| ADM240607C00066000 | 2024-05-14 3:29PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 35.16% |
| ADM240614C00066000 | 2024-05-24 3:40PM EDT | 2024-06-14 | 0.13 | 0.10 | 0.20 | 0.00 | - | 4 | 46 | 29.64% |
| ADM240621C00066000 | 2024-05-24 1:39PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | 0.00 | - | 2 | 20 | 26.76% |
| ADM240628C00066000 | 2024-05-22 11:37AM EDT | 2024-06-28 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 2 | 26.22% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.