Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531C00063000 | 2024-05-24 2:22PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | -0.12 | -60.00% | 23 | 235 | 27.74% |
| ADM240607C00063000 | 2024-05-24 3:41PM EDT | 2024-06-07 | 0.23 | 0.15 | 0.25 | -0.37 | -61.67% | 11 | 114 | 23.88% |
| ADM240614C00063000 | 2024-05-23 9:32AM EDT | 2024-06-14 | 0.66 | 0.40 | 0.50 | 0.00 | - | 10 | 95 | 25.20% |
| ADM240621C00063000 | 2024-05-27 12:10AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 8 | 98 | 24.37% |
| ADM240628C00063000 | 2024-05-22 10:30AM EDT | 2024-06-28 | 0.75 | 0.10 | 0.85 | -0.47 | -38.52% | 2 | 15 | 24.83% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531P00063000 | 2024-05-24 3:23PM EDT | 2024-05-31 | 2.59 | 2.30 | 2.95 | +0.23 | +9.75% | 140 | 120 | 46.39% |
| ADM240607P00063000 | 2024-05-22 12:44PM EDT | 2024-06-07 | 1.65 | 1.55 | 2.75 | 0.00 | - | 6 | 156 | 23.54% |
| ADM240614P00063000 | 2024-05-22 3:48PM EDT | 2024-06-14 | 1.90 | 1.70 | 3.60 | 0.00 | - | 8 | 14 | 37.60% |
| ADM240621P00063000 | 2024-05-27 12:10AM EDT | 2024-06-21 | 2.90 | 2.80 | 3.00 | +0.90 | +45.00% | 14 | 13 | 21.34% |
| ADM240628P00063000 | 2024-05-22 1:12PM EDT | 2024-06-28 | 2.05 | 2.75 | 3.20 | 0.00 | - | 5 | 9 | 22.29% |
© 2024 Yahoo. All rights reserved.