Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531C00057000 | 2024-05-01 10:04AM EDT | 2024-05-31 | 3.02 | 2.70 | 4.40 | 0.00 | - | 3 | 0 | 81.54% |
| ADM240607C00057000 | 2024-05-27 12:09AM EDT | 2024-06-07 | 3.81 | 2.85 | 3.90 | -1.34 | -26.02% | 12 | 10 | 37.11% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240531P00057000 | 2024-05-24 2:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 69 | 37.11% |
| ADM240607P00057000 | 2024-05-21 9:55AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 8 | 2 | 29.00% |
| ADM240614P00057000 | 2024-05-21 10:53AM EDT | 2024-06-14 | 0.21 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 26.32% |
| ADM240621P00057000 | 2024-05-27 12:10AM EDT | 2024-06-21 | 0.27 | 0.30 | 0.40 | 0.00 | - | - | 1 | 25.00% |
| ADM240628P00057000 | 2024-05-24 12:12PM EDT | 2024-06-28 | 0.36 | 0.40 | 0.50 | +0.01 | +2.86% | 4 | 2 | 24.22% |
© 2024 Yahoo. All rights reserved.