Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240607C00056000 | 2024-05-13 1:51PM EDT | 2024-06-07 | 6.75 | 4.70 | 7.20 | 0.00 | - | 18 | 0 | 68.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524P00056000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 189 | 48.63% |
| ADM240531P00056000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 68 | 33.11% |
| ADM240607P00056000 | 2024-05-14 3:29PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.15 | -0.03 | -21.43% | 2 | 4 | 29.30% |
| ADM240614P00056000 | 2024-05-14 2:14PM EDT | 2024-06-14 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 42 | 27.15% |
© 2024 Yahoo. All rights reserved.