Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240607C00054000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 5.10 | 6.00 | 9.40 | 0.00 | - | - | 0 | 85.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240524P00054000 | 2024-05-16 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 55.47% |
| ADM240531P00054000 | 2024-05-09 2:57PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 3 | 42.77% |
| ADM240607P00054000 | 2024-05-02 2:41PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 5 | 34.57% |
© 2024 Yahoo. All rights reserved.