Mail

Australia markets close in 4 hours 3 minutes

ALL ORDS
8,047.50
-11.10(-0.14%)
ASX 200
7,779.10
-9.20(-0.12%)
AUD/USD
0.6666
+0.0007(+0.11%)
OIL
78.75
+1.03(+1.33%)
GOLD
2,355.40
+20.90(+0.90%)
Bitcoin AUD
102,676.34
-882.61(-0.85%)

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

60.49

-0.23

(-0.38%)

At close: 04:00PM EDT

60.70

+0.21

(+0.35%)

After hours:

07:44PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.60	0.00	-	10	0	48.00	-	-	-	-	-
-	-	-	-	-	49.00	0.05	0.00	-	-	17
-	-	-	-	-	50.00	0.03	-0.02	-40.00%	1	101
-	-	-	-	-	51.00	0.03	-0.02	-40.00%	1	2
-	-	-	-	-	52.00	0.13	0.00	-	-	5
-	-	-	-	-	53.00	0.10	0.00	-	-	1
-	-	-	-	-	54.00	0.05	0.00	-	16	74
5.58	+1.78	+46.84%	2	0	55.00	0.02	-0.08	-80.00%	1	36
5.20	0.00	-	-	2	56.00	0.07	0.00	-	2	68
3.02	0.00	-	3	0	57.00	0.05	0.00	-	5	69
3.13	0.00	-	4	4	58.00	0.07	-0.03	-30.00%	13	109
1.98	-0.92	-31.72%	10	92	59.00	0.15	-0.07	-31.82%	30	107
0.97	-0.30	-23.62%	32	92	60.00	0.37	-0.08	-17.78%	285	199
0.37	-0.28	-43.08%	233	238	61.00	0.84	-0.04	-4.55%	1,838	186
0.13	-0.23	-63.89%	151	496	62.00	1.60	+0.07	+4.58%	718	384
0.08	-0.12	-60.00%	23	235	63.00	2.59	+0.23	+9.75%	140	120
0.11	0.00	-	10	105	64.00	3.52	+0.22	+6.67%	3	84
0.05	0.00	-	2	56	65.00	4.00	-1.50	-27.27%	20	1
0.05	0.00	-	4	14	66.00	-	-	-	-	-
0.06	0.00	-	3	10	67.00	-	-	-	-	-
0.05	0.00	-	1	4	68.00	-	-	-	-	-
0.05	0.00	-	1	15	69.00	-	-	-	-	-
0.05	0.00	-	2	7	70.00	-	-	-	-	-
0.05	0.00	-	3	4	71.00	-	-	-	-	-
0.05	0.00	-	-	1	72.00	-	-	-	-	-
0.05	0.00	-	36	37	73.00	-	-	-	-	-
0.05	0.00	-	-	16	74.00	-	-	-	-	-
0.05	0.00	-	1	1	75.00	-	-	-	-	-