Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:635.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00635000 | 2024-04-10 9:48AM EDT | 2024-06-21 | 1.35 | 0.32 | 0.74 | 0.00 | - | 2 | 3 | 48.19% |
| ADBE240719C00635000 | 2024-05-13 11:59AM EDT | 2024-07-19 | 1.20 | 0.44 | 0.80 | 0.00 | - | 2 | 103 | 35.65% |
| ADBE240920C00635000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 6.26 | 3.05 | 3.35 | 0.00 | - | 1 | 126 | 32.94% |
| ADBE241018C00635000 | 2024-05-21 11:17AM EDT | 2024-10-18 | 5.05 | 4.50 | 4.85 | -0.25 | -4.72% | 1 | 9 | 32.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00635000 | 2024-04-08 11:27AM EDT | 2024-06-21 | 151.95 | 140.25 | 145.60 | 0.00 | - | - | 0 | 0.00% |
| ADBE240719P00635000 | 2024-04-24 2:38PM EDT | 2024-07-19 | 156.35 | 153.35 | 157.70 | 0.00 | - | 4 | 1 | 44.82% |
| ADBE240920P00635000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 161.40 | 153.40 | 158.10 | 0.00 | - | 9 | 7 | 32.32% |
| ADBE241018P00635000 | 2024-05-03 12:04PM EDT | 2024-10-18 | 151.35 | 152.90 | 158.20 | 0.00 | - | 2 | 0 | 29.40% |
© 2024 Yahoo. All rights reserved.