Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240614C00605000 | 2024-05-10 9:49AM EDT | 2024-06-14 | 1.05 | 0.02 | 1.82 | 0.00 | - | 1 | 4 | 55.73% |
| ADBE240621C00605000 | 2024-05-21 12:30PM EDT | 2024-06-21 | 0.70 | 0.39 | 1.20 | -0.20 | -22.22% | 3 | 27 | 45.11% |
| ADBE240719C00605000 | 2024-05-21 2:18PM EDT | 2024-07-19 | 1.31 | 1.28 | 1.58 | -0.34 | -20.61% | 42 | 250 | 34.51% |
| ADBE240920C00605000 | 2024-05-10 10:54AM EDT | 2024-09-20 | 7.75 | 5.60 | 7.40 | 0.00 | - | 1 | 55 | 35.43% |
| ADBE241018C00605000 | 2024-05-21 1:32PM EDT | 2024-10-18 | 7.50 | 6.35 | 8.35 | -1.10 | -12.79% | 2 | 59 | 33.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240531P00605000 | 2024-05-07 3:47PM EDT | 2024-05-31 | 111.13 | 121.30 | 125.25 | 0.00 | - | - | 0 | 56.64% |
| ADBE240719P00605000 | 2024-05-16 3:22PM EDT | 2024-07-19 | 120.20 | 121.20 | 125.55 | 0.00 | - | 10 | 7 | 37.79% |
| ADBE240920P00605000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 141.90 | 121.35 | 126.25 | 0.00 | - | 1 | 33 | 27.92% |
| ADBE241018P00605000 | 2024-03-07 4:34PM EDT | 2024-10-18 | 82.20 | 120.75 | 124.60 | 0.00 | - | 31 | 32 | 21.34% |
© 2024 Yahoo. All rights reserved.