Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:595.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240607C00595000 | 2024-05-13 1:26PM EDT | 2024-06-07 | 0.27 | 0.01 | 0.99 | 0.00 | - | 1 | 1 | 55.25% |
| ADBE240614C00595000 | 2024-05-13 3:32PM EDT | 2024-06-14 | 1.20 | 0.12 | 1.55 | 0.00 | - | 2 | 2 | 51.16% |
| ADBE240621C00595000 | 2024-05-21 9:43AM EDT | 2024-06-21 | 1.20 | 0.82 | 1.51 | -0.05 | -4.00% | 1 | 30 | 44.97% |
| ADBE240719C00595000 | 2024-05-20 10:12AM EDT | 2024-07-19 | 2.15 | 1.54 | 1.84 | 0.00 | - | 5 | 45 | 34.23% |
| ADBE240920C00595000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 9.50 | 6.50 | 6.85 | 0.00 | - | 4 | 49 | 33.56% |
| ADBE241018C00595000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 10.40 | 8.55 | 9.50 | 0.00 | - | 3 | 46 | 33.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00595000 | 2024-04-16 10:44AM EDT | 2024-06-21 | 120.97 | 109.65 | 113.80 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240719P00595000 | 2024-05-07 11:37AM EDT | 2024-07-19 | 100.55 | 114.50 | 118.00 | 0.00 | - | 1 | 7 | 32.62% |
| ADBE240920P00595000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 132.90 | 115.55 | 118.80 | 0.00 | - | 13 | 60 | 25.04% |
| ADBE241018P00595000 | 2024-05-02 9:42AM EDT | 2024-10-18 | 124.95 | 117.20 | 120.05 | 0.00 | - | 2 | 10 | 25.12% |
© 2024 Yahoo. All rights reserved.