Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00575000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.31 | 0.00 | 4.25 | 0.00 | - | 1 | 1 | 134.79% |
| ADBE240614C00575000 | 2024-05-21 1:11PM EDT | 2024-06-14 | 1.32 | 0.90 | 1.96 | -0.49 | -27.07% | 1 | 15 | 46.77% |
| ADBE240621C00575000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 1.75 | 1.41 | 2.52 | -0.31 | -15.05% | 8 | 183 | 43.69% |
| ADBE240719C00575000 | 2024-05-21 2:56PM EDT | 2024-07-19 | 3.15 | 3.05 | 5.00 | -0.76 | -19.44% | 2 | 110 | 38.19% |
| ADBE240920C00575000 | 2024-05-21 2:14PM EDT | 2024-09-20 | 9.50 | 8.80 | 11.85 | -1.25 | -11.63% | 5 | 57 | 35.79% |
| ADBE241018C00575000 | 2024-05-21 10:49AM EDT | 2024-10-18 | 13.20 | 12.50 | 13.20 | -0.55 | -4.00% | 2 | 55 | 33.70% |
| ADBE250117C00575000 | 2024-05-16 11:49AM EDT | 2025-01-17 | 27.28 | 23.50 | 26.20 | 0.00 | - | - | 1 | 36.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00575000 | 2024-04-02 12:52PM EDT | 2024-06-21 | 78.85 | 97.05 | 102.05 | 0.00 | - | - | 0 | 56.94% |
| ADBE240719P00575000 | 2024-05-16 10:49AM EDT | 2024-07-19 | 91.40 | 91.55 | 94.95 | 0.00 | - | 1 | 92 | 29.29% |
| ADBE240920P00575000 | 2024-05-14 1:54PM EDT | 2024-09-20 | 107.15 | 94.00 | 97.55 | 0.00 | - | 1 | 67 | 25.60% |
| ADBE241018P00575000 | 2024-05-07 3:05PM EDT | 2024-10-18 | 89.03 | 96.30 | 99.95 | 0.00 | - | 2 | 16 | 26.43% |
© 2024 Yahoo. All rights reserved.