Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:535.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00535000 | 2024-05-20 2:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ADBE240531C00535000 | 2024-05-20 3:38PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ADBE240607C00535000 | 2024-05-20 11:10AM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ADBE240614C00535000 | 2024-05-20 3:09PM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ADBE240621C00535000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ADBE240628C00535000 | 2024-05-20 11:21AM EDT | 2024-06-28 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240719C00535000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADBE240920C00535000 | 2024-05-20 3:04PM EDT | 2024-09-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
| ADBE241018C00535000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 24.85 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| ADBE250117C00535000 | 2024-05-16 10:58AM EDT | 2025-01-17 | 39.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00535000 | 2024-05-01 9:35AM EDT | 2024-05-24 | 71.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240531P00535000 | 2024-05-09 10:58AM EDT | 2024-05-31 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240621P00535000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240719P00535000 | 2024-05-01 10:22AM EDT | 2024-07-19 | 75.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00535000 | 2024-04-25 11:02AM EDT | 2024-09-20 | 78.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE241018P00535000 | 2024-05-10 11:48AM EDT | 2024-10-18 | 67.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.