Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00492500 | 2024-05-21 3:56PM EDT | 2024-05-24 | 1.49 | 1.42 | 1.70 | -1.26 | -45.82% | 453 | 269 | 26.77% |
| ADBE240531C00492500 | 2024-05-21 3:13PM EDT | 2024-05-31 | 3.75 | 3.65 | 4.25 | -0.75 | -16.67% | 43 | 27 | 25.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00492500 | 2024-05-21 9:49AM EDT | 2024-05-24 | 13.46 | 11.20 | 13.65 | +1.15 | +9.34% | 13 | 32 | 34.84% |
| ADBE240531P00492500 | 2024-05-16 1:44PM EDT | 2024-05-31 | 14.44 | 12.75 | 17.45 | 0.00 | - | 1 | 1 | 33.61% |
© 2024 Yahoo. All rights reserved.