Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:487.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00487500 | 2024-05-21 3:50PM EDT | 2024-05-24 | 2.80 | 2.61 | 2.95 | -1.55 | -35.63% | 820 | 201 | 30.25% |
| ADBE240531C00487500 | 2024-05-21 2:52PM EDT | 2024-05-31 | 5.54 | 5.25 | 6.90 | -1.53 | -21.64% | 83 | 60 | 29.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00487500 | 2024-05-21 3:58PM EDT | 2024-05-24 | 8.00 | 6.30 | 8.40 | +1.05 | +15.11% | 52 | 181 | 29.00% |
| ADBE240531P00487500 | 2024-05-21 3:43PM EDT | 2024-05-31 | 10.49 | 8.80 | 10.65 | +0.38 | +3.76% | 38 | 41 | 23.40% |
© 2024 Yahoo. All rights reserved.