Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:482.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00482500 | 2024-05-21 3:51PM EDT | 2024-05-24 | 4.85 | 4.75 | 5.00 | -2.05 | -29.71% | 173 | 204 | 30.49% |
| ADBE240531C00482500 | 2024-05-21 2:32PM EDT | 2024-05-31 | 6.51 | 7.60 | 7.90 | -3.14 | -32.54% | 111 | 38 | 25.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00482500 | 2024-05-21 3:56PM EDT | 2024-05-24 | 5.05 | 4.85 | 5.15 | +0.65 | +14.77% | 113 | 112 | 27.63% |
| ADBE240531P00482500 | 2024-05-21 12:11PM EDT | 2024-05-31 | 8.85 | 7.40 | 7.70 | +1.28 | +16.91% | 109 | 63 | 23.15% |
© 2024 Yahoo. All rights reserved.