Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:477.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00477500 | 2024-05-20 3:41PM EDT | 2024-05-24 | 9.95 | 6.85 | 7.35 | 0.00 | - | 24 | 222 | 29.42% |
| ADBE240531C00477500 | 2024-05-21 11:34AM EDT | 2024-05-31 | 10.00 | 9.60 | 10.05 | -2.75 | -21.57% | 26 | 10 | 25.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00477500 | 2024-05-21 11:31AM EDT | 2024-05-24 | 3.43 | 3.35 | 3.70 | +0.98 | +40.00% | 67 | 122 | 24.73% |
| ADBE240531P00477500 | 2024-05-21 11:30AM EDT | 2024-05-31 | 5.70 | 5.95 | 6.10 | +0.15 | +2.70% | 87 | 46 | 22.27% |
© 2024 Yahoo. All rights reserved.