Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00472500 | 2024-05-21 12:33PM EDT | 2024-05-24 | 9.28 | 10.20 | 11.95 | -8.17 | -46.82% | 51 | 168 | 31.02% |
| ADBE240531C00472500 | 2024-05-21 3:00PM EDT | 2024-05-31 | 13.00 | 13.00 | 16.90 | -7.10 | -35.32% | 2 | 6 | 35.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00472500 | 2024-05-21 3:47PM EDT | 2024-05-24 | 1.49 | 1.33 | 1.64 | +0.05 | +3.47% | 277 | 229 | 24.99% |
| ADBE240531P00472500 | 2024-05-21 2:08PM EDT | 2024-05-31 | 4.60 | 0.32 | 5.25 | +1.50 | +48.39% | 15 | 34 | 27.78% |
© 2024 Yahoo. All rights reserved.