Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240524C00467500 | 2024-05-14 1:48PM EDT | 2024-05-24 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
ADBE240531C00467500 | 2024-05-14 9:55AM EDT | 2024-05-31 | 18.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240524P00467500 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 139 | 372 | 6.25% |
ADBE240531P00467500 | 2024-05-20 2:38PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 42 | 82 | 6.25% |