Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00445000 | 2024-05-17 11:26AM EDT | 2024-05-24 | 38.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240531C00445000 | 2024-04-16 11:47AM EDT | 2024-05-31 | 41.55 | 37.60 | 41.60 | 0.00 | - | 10 | 9 | 41.36% |
| ADBE240621C00445000 | 2024-05-20 1:37PM EDT | 2024-06-21 | 46.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920C00445000 | 2024-05-06 11:04AM EDT | 2024-09-20 | 75.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00445000 | 2024-05-20 12:33PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ADBE240531P00445000 | 2024-05-20 3:16PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| ADBE240607P00445000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ADBE240614P00445000 | 2024-05-20 2:29PM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ADBE240621P00445000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 6.78 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| ADBE240628P00445000 | 2024-05-20 12:28PM EDT | 2024-06-28 | 8.48 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ADBE240719P00445000 | 2024-05-20 1:26PM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADBE240920P00445000 | 2024-05-17 12:10PM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.