Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00435000 | 2024-05-20 3:24PM EDT | 2024-05-24 | 50.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240531C00435000 | 2024-05-15 2:22PM EDT | 2024-05-31 | 55.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240607C00435000 | 2024-05-08 1:17PM EDT | 2024-06-07 | 57.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621C00435000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 59.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240920C00435000 | 2024-01-10 3:26PM EDT | 2024-09-20 | 182.70 | 209.90 | 214.35 | 0.00 | - | 3 | 3 | 183.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00435000 | 2024-05-20 2:54PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| ADBE240531P00435000 | 2024-05-20 2:22PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| ADBE240607P00435000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ADBE240614P00435000 | 2024-05-20 2:27PM EDT | 2024-06-14 | 4.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ADBE240621P00435000 | 2024-05-20 3:22PM EDT | 2024-06-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ADBE240628P00435000 | 2024-05-20 11:09AM EDT | 2024-06-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADBE240719P00435000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE240920P00435000 | 2024-05-17 3:40PM EDT | 2024-09-20 | 15.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.