Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524C00425000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 41.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE240531C00425000 | 2024-05-15 2:22PM EDT | 2024-05-31 | 65.68 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| ADBE240621C00425000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 54.97 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ADBE240719C00425000 | 2024-05-14 1:34PM EDT | 2024-07-19 | 63.53 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ADBE240920C00425000 | 2024-04-17 11:57AM EDT | 2024-09-20 | 77.80 | 79.05 | 81.60 | 0.00 | - | 10 | 24 | 43.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00425000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 311 | 25.00% |
| ADBE240531P00425000 | 2024-05-20 11:08AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 686 | 12.50% |
| ADBE240607P00425000 | 2024-05-20 3:16PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 241 | 12.50% |
| ADBE240614P00425000 | 2024-05-20 1:20PM EDT | 2024-06-14 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| ADBE240621P00425000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 183 | 1,277 | 12.50% |
| ADBE240628P00425000 | 2024-05-20 2:51PM EDT | 2024-06-28 | 4.28 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
| ADBE240719P00425000 | 2024-05-20 1:53PM EDT | 2024-07-19 | 6.09 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
| ADBE240920P00425000 | 2024-05-16 1:11PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 6.25% |
© 2024 Yahoo. All rights reserved.