Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:415.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621C00415000 | 2024-05-16 10:10AM EDT | 2024-06-21 | 75.81 | 71.55 | 78.15 | 0.00 | - | - | 2 | 53.84% |
| ADBE240920C00415000 | 2024-05-06 2:05PM EDT | 2024-09-20 | 96.95 | 86.30 | 90.20 | 0.00 | - | 1 | 3 | 46.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240524P00415000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.12 | 0.00 | - | 5 | 44 | 59.38% |
| ADBE240531P00415000 | 2024-05-20 3:39PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.45 | 0.00 | - | 3 | 232 | 47.27% |
| ADBE240607P00415000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 0.16 | 0.03 | 0.35 | 0.00 | - | 11 | 29 | 35.40% |
| ADBE240614P00415000 | 2024-05-20 2:40PM EDT | 2024-06-14 | 1.87 | 1.79 | 2.45 | 0.00 | - | 8 | 93 | 45.14% |
| ADBE240621P00415000 | 2024-05-20 3:02PM EDT | 2024-06-21 | 2.49 | 1.85 | 2.56 | 0.00 | - | 3 | 1,006 | 40.38% |
| ADBE240628P00415000 | 2024-05-16 1:21PM EDT | 2024-06-28 | 3.45 | 2.19 | 4.45 | 0.00 | - | 1 | 8 | 43.04% |
| ADBE240719P00415000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 4.45 | 3.95 | 4.40 | +0.11 | +2.53% | 1 | 64 | 34.58% |
| ADBE240920P00415000 | 2024-05-08 10:44AM EDT | 2024-09-20 | 10.20 | 9.70 | 10.35 | 0.00 | - | 1 | 230 | 33.01% |
© 2024 Yahoo. All rights reserved.